Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.69	36.69	35.77	36.09	0	-0.38(-1.03%)
Nov 27, 2013	35.40	36.59	35.03	36.46	0	+1.41(+4.02%)
Nov 26, 2013	34.00	35.56	33.45	35.05	0	-1.99(-5.37%)
Nov 25, 2013	36.46	37.40	36.46	37.04	430,154	+0.58(+1.59%)
Nov 22, 2013	36.90	36.90	35.74	36.46	0	-0.59(-1.59%)
Nov 21, 2013	35.32	37.98	35.02	37.05	421,551	+2.03(+5.80%)
Nov 20, 2013	34.33	35.38	34.11	35.02	0	+0.77(+2.25%)
Nov 19, 2013	34.25	34.51	33.99	34.25	1,863,044	+0.13(+0.38%)
Nov 18, 2013	33.90	34.76	33.83	34.12	0	+0.22(+0.65%)
Nov 15, 2013	33.56	34.07	33.55	33.90	0	+1.12(+3.43%)
Nov 14, 2013	32.68	32.87	32.48	32.77	0	+0.17(+0.54%)
Nov 13, 2013	32.53	32.90	32.43	32.60	0	-0.18(-0.55%)
Nov 12, 2013	32.54	32.90	32.47	32.78	0	+0.04(+0.12%)
Nov 11, 2013	32.83	33.02	32.46	32.74	0	-0.29(-0.88%)
Nov 08, 2013	33.14	33.18	32.60	33.03	0	-0.14(-0.42%)
Nov 07, 2013	33.76	33.86	33.16	33.17	63,030	-0.39(-1.16%)
Nov 06, 2013	34.03	34.03	33.49	33.56	35,217	-0.15(-0.44%)
Nov 05, 2013	33.58	33.86	33.51	33.71	0	-0.05(-0.15%)
Nov 04, 2013	33.80	33.90	33.59	33.76	76,351	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.