Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

88.66 +2.02 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.35	69.47	68.91	68.98	259,338	-0.05(-0.08%)
Nov 27, 2013	68.90	69.25	68.71	69.04	281,544	+0.13(+0.19%)
Nov 26, 2013	69.47	69.47	68.75	68.90	415,285	+0.16(+0.23%)
Nov 25, 2013	69.33	69.47	68.50	68.75	335,185	-0.29(-0.42%)
Nov 22, 2013	69.14	69.34	68.60	69.04	366,429	+0.07(+0.10%)
Nov 21, 2013	69.17	69.41	68.75	68.97	330,169	+0.09(+0.14%)
Nov 20, 2013	69.20	69.53	68.74	68.87	368,402	-0.30(-0.44%)
Nov 19, 2013	69.16	69.54	68.88	69.18	337,694	+0.03(+0.05%)
Nov 18, 2013	69.42	69.60	68.91	69.14	475,627	-0.02(-0.02%)
Nov 15, 2013	70.20	70.50	69.16	69.16	1,685,310	-1.02(-1.46%)
Nov 14, 2013	69.60	70.29	69.34	70.18	702,947	+0.84(+1.20%)
Nov 13, 2013	68.17	69.36	68.16	69.35	447,359	+1.02(+1.50%)
Nov 12, 2013	67.99	68.46	67.88	68.33	411,543	+0.21(+0.31%)
Nov 11, 2013	67.73	68.25	67.62	68.11	318,238	+0.23(+0.35%)
Nov 08, 2013	66.56	67.91	66.34	67.88	540,396	+1.41(+2.13%)
Nov 07, 2013	67.49	67.97	66.38	66.47	467,667	-1.23(-1.81%)
Nov 06, 2013	66.12	67.71	65.82	67.69	694,650	+1.94(+2.94%)
Nov 05, 2013	64.72	66.40	64.08	65.76	746,653	+0.55(+0.84%)
Nov 04, 2013	64.75	65.30	64.64	65.21	456,511	+0.51(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.