Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.74 +0.75 (+0.96%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.200 9.120 9.120 9.120 232,200 -0.11(-1.19%)
Dec 30, 2013 9.300 9.390 9.200 9.230 249,535 -0.10(-1.07%)
Dec 27, 2013 9.310 9.400 9.230 9.330 226,438 +0.02(+0.21%)
Dec 26, 2013 9.210 9.390 9.060 9.310 330,122 +0.08(+0.87%)
Dec 24, 2013 9.100 9.250 9.080 9.230 402,931 +0.11(+1.21%)
Dec 23, 2013 8.980 9.160 8.980 9.120 214,740 +0.13(+1.45%)
Dec 20, 2013 9.030 9.100 8.890 8.990 425,847 +0.00(+0.00%)
Dec 19, 2013 8.990 9.070 8.847 8.990 178,219 +0.00(+0.00%)
Dec 18, 2013 9.110 9.140 8.910 8.990 259,048 -0.13(-1.43%)
Dec 17, 2013 9.170 9.250 9.060 9.120 203,196 -0.11(-1.19%)
Dec 16, 2013 8.920 9.350 8.920 9.230 804,284 +0.31(+3.48%)
Dec 13, 2013 8.970 8.970 8.890 8.920 224,896 +0.01(+0.11%)
Dec 12, 2013 8.870 8.960 8.870 8.910 236,003 +0.01(+0.11%)
Dec 11, 2013 8.890 8.960 8.810 8.900 342,458 -0.01(-0.11%)
Dec 10, 2013 8.920 8.990 8.880 8.910 286,967 -0.05(-0.56%)
Dec 09, 2013 8.920 8.980 8.860 8.960 330,487 +0.04(+0.45%)
Dec 06, 2013 8.960 8.980 8.850 8.920 288,327 +0.02(+0.22%)
Dec 05, 2013 8.680 8.910 8.610 8.900 341,997 +0.23(+2.65%)
Dec 04, 2013 8.690 8.750 8.610 8.670 269,447 -0.03(-0.34%)
Dec 03, 2013 8.630 8.815 8.610 8.700 332,500 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.