Indicators

Kosmos Energy Ltd (NY: KOS )

6.270 +0.360 (+6.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.40	10.50	10.30	10.43	1,648,176	+0.11(+1.02%)
Feb 27, 2013	10.18	10.46	10.16	10.33	1,623,040	+0.12(+1.22%)
Feb 26, 2013	9.851	10.24	9.841	10.20	1,941,364	+0.40(+4.09%)
Feb 22, 2013	9.936	9.975	9.717	9.803	1,415,204	-0.03(-0.29%)
Feb 21, 2013	10.09	10.09	9.688	9.831	1,672,297	-0.29(-2.83%)
Feb 20, 2013	10.26	10.34	10.09	10.12	1,224,024	-0.11(-1.12%)
Feb 19, 2013	10.14	10.35	10.14	10.23	1,276,643	+0.11(+1.04%)
Feb 15, 2013	10.26	10.41	10.02	10.13	14,749,179	-0.66(-6.11%)
Feb 14, 2013	10.83	11.10	10.70	10.79	1,660,120	-0.07(-0.62%)
Feb 13, 2013	10.96	11.06	10.54	10.85	1,134,132	-0.41(-3.64%)
Feb 12, 2013	11.47	11.78	11.23	11.26	1,437,072	-0.91(-7.45%)
Feb 11, 2013	12.22	12.27	12.17	12.17	273,326	-0.06(-0.47%)
Feb 08, 2013	12.15	12.28	12.08	12.23	254,833	+0.12(+1.03%)
Feb 07, 2013	12.04	12.14	11.95	12.10	319,708	+0.09(+0.71%)
Feb 06, 2013	11.69	12.02	11.68	12.02	178,694	+0.29(+2.44%)
Feb 04, 2013	11.88	11.88	11.65	11.73	271,241	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.