Indicators

Proto Labs Inc (NY: PRLB )

31.95 -0.87 (-2.65%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.57	46.80	46.01	46.49	427,905	+0.08(+0.17%)
Feb 27, 2013	45.46	46.60	45.03	46.41	525,444	+1.02(+2.25%)
Feb 26, 2013	44.84	45.55	43.11	45.39	366,245	-0.12(-0.26%)
Feb 22, 2013	44.23	45.51	44.08	45.51	810,075	-0.18(-0.39%)
Feb 21, 2013	46.04	46.20	44.68	45.69	413,576	-1.19(-2.54%)
Feb 20, 2013	49.01	49.25	46.50	46.88	356,131	-2.10(-4.29%)
Feb 19, 2013	47.24	49.08	47.19	48.98	654,082	+1.90(+4.04%)
Feb 15, 2013	48.16	48.42	46.02	47.08	957,192	-1.39(-2.87%)
Feb 14, 2013	52.50	52.52	48.45	48.47	1,360,268	-4.35(-8.24%)
Feb 13, 2013	46.70	53.91	46.70	52.82	3,147,217	+10.82(+25.76%)
Feb 12, 2013	41.87	43.70	41.59	42.00	795,312	+0.24(+0.57%)
Feb 11, 2013	41.24	42.30	41.08	41.76	270,162	+0.56(+1.36%)
Feb 08, 2013	39.75	41.99	39.64	41.20	228,237	+1.43(+3.60%)
Feb 07, 2013	40.09	40.81	39.73	39.77	180,799	-0.22(-0.55%)
Feb 06, 2013	40.73	41.21	39.97	39.99	244,375	-1.87(-4.47%)
Feb 04, 2013	41.72	41.93	41.39	41.86	201,200	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.