Indicators

Bloomin' Brands Inc (NQ: BLMN )

23.45 -0.67 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.62	14.92	14.46	14.52	612,843	-0.39(-2.60%)
Feb 27, 2013	14.60	15.05	14.46	14.91	877,401	+0.23(+1.55%)
Feb 26, 2013	14.84	14.88	14.46	14.68	1,129,305	+0.21(+1.46%)
Feb 22, 2013	15.27	15.27	14.05	14.47	1,495,136	-0.76(-4.99%)
Feb 21, 2013	15.39	15.82	15.19	15.23	915,926	-0.14(-0.93%)
Feb 20, 2013	15.65	15.81	15.33	15.38	616,011	-0.33(-2.10%)
Feb 19, 2013	15.38	15.72	15.11	15.70	681,922	+0.44(+2.87%)
Feb 15, 2013	15.60	15.65	15.17	15.27	981,142	-0.21(-1.36%)
Feb 14, 2013	15.56	15.76	15.48	15.48	338,742	-0.16(-1.03%)
Feb 13, 2013	15.75	15.76	15.48	15.64	128,389	-0.08(-0.48%)
Feb 12, 2013	15.46	15.71	15.44	15.71	181,004	+0.11(+0.70%)
Feb 11, 2013	15.40	15.70	15.27	15.60	191,828	+0.20(+1.31%)
Feb 08, 2013	15.51	15.80	15.19	15.40	268,927	-0.07(-0.44%)
Feb 07, 2013	15.56	15.59	15.28	15.47	400,683	-0.13(-0.81%)
Feb 06, 2013	15.65	15.80	15.39	15.59	645,568	-0.10(-0.64%)
Feb 04, 2013	15.76	15.85	15.47	15.70	776,271	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.