Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.617	6.617	6.422	6.547	914	-0.07(-1.06%)
Feb 27, 2013	6.626	6.636	6.578	6.617	3,648	-0.06(-0.87%)
Feb 26, 2013	6.529	6.675	6.510	6.675	3,494	+0.06(+0.88%)
Feb 25, 2013	6.568	6.792	6.334	6.617	21,650	+0.05(+0.74%)
Feb 22, 2013	6.568	6.682	6.568	6.568	1,166	+0.00(+0.00%)
Feb 21, 2013	6.800	6.800	6.568	6.568	6,053	-0.33(-4.79%)
Feb 20, 2013	6.850	6.899	6.768	6.899	3,884	-0.01(-0.14%)
Feb 19, 2013	6.842	6.909	6.784	6.909	2,144	+0.01(+0.14%)
Feb 15, 2013	6.656	6.918	6.656	6.899	1,233	+0.03(+0.45%)
Feb 14, 2013	6.918	6.918	6.860	6.868	821	+0.01(+0.12%)
Feb 13, 2013	6.860	6.909	6.860	6.860	1,336	-0.07(-0.97%)
Feb 12, 2013	6.860	6.947	6.696	6.927	3,609	+0.02(+0.28%)
Feb 11, 2013	6.821	6.957	6.821	6.908	2,775	-0.00(-0.01%)
Feb 08, 2013	6.811	6.909	6.782	6.909	7,788	+0.10(+1.43%)
Feb 07, 2013	6.782	6.811	6.722	6.811	5,326	+0.05(+0.72%)
Feb 06, 2013	6.694	6.879	6.694	6.763	1,027	-0.23(-3.34%)
Feb 04, 2013	6.947	6.996	6.588	6.996	1,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.