Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.34	64.24	63.43	64.02	4,066,001	+0.54(+0.85%)
Feb 27, 2013	63.05	63.50	62.51	63.48	2,348,188	+0.23(+0.36%)
Feb 26, 2013	63.59	63.84	63.01	63.25	4,262,195	-0.34(-0.53%)
Feb 25, 2013	64.39	64.82	63.51	63.59	2,345,223	-0.66(-1.03%)
Feb 22, 2013	63.91	64.48	63.84	64.25	1,890,180	+0.29(+0.45%)
Feb 21, 2013	64.23	64.39	63.67	63.96	2,856,234	-0.53(-0.82%)
Feb 20, 2013	64.43	64.92	64.34	64.49	3,540,064	+0.06(+0.09%)
Feb 19, 2013	63.65	64.91	63.65	64.43	3,253,165	+1.13(+1.79%)
Feb 15, 2013		63.30	63.30	63.30	0	-0.08(-0.13%)
Feb 14, 2013	63.43	63.86	63.25	63.38	2,643,697	+0.01(+0.02%)
Feb 13, 2013	63.11	63.40	63.05	63.37	1,117,798	+0.37(+0.59%)
Feb 12, 2013	63.11	63.32	62.90	63.00	1,229,126	-0.05(-0.08%)
Feb 11, 2013	62.89	63.48	62.84	63.05	1,586,623	+0.16(+0.25%)
Feb 08, 2013	62.62	63.09	62.61	62.89	1,475,439	+0.23(+0.37%)
Feb 07, 2013	62.68	62.89	62.30	62.66	2,527,620	-0.01(-0.02%)
Feb 06, 2013	62.03	62.94	62.01	62.67	3,059,627	+0.46(+0.74%)
Feb 04, 2013	61.89	62.34	61.67	62.21	2,042,841	-0.33(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.