Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.91	18.21	17.85	17.99	38,184	-0.24(-1.34%)
Feb 27, 2013	17.84	18.48	17.84	18.23	29,277	+0.37(+2.08%)
Feb 26, 2013	18.40	18.44	17.76	17.86	66,348	-0.49(-2.66%)
Feb 25, 2013	18.78	18.88	18.34	18.35	83,638	-0.29(-1.55%)
Feb 22, 2013	18.40	18.87	18.40	18.64	76,881	+0.42(+2.33%)
Feb 21, 2013	18.44	18.60	18.14	18.22	48,160	-0.23(-1.27%)
Feb 20, 2013	18.34	18.73	18.31	18.45	44,316	+0.17(+0.94%)
Feb 19, 2013	18.08	18.45	17.17	18.28	160,072	-0.13(-0.69%)
Feb 15, 2013	18.65	18.65	18.22	18.41	85,180	-0.11(-0.59%)
Feb 14, 2013	18.27	18.64	18.27	18.51	22,688	+0.15(+0.84%)
Feb 13, 2013	18.70	19.21	18.13	18.36	74,283	-0.33(-1.79%)
Feb 12, 2013	19.13	19.14	18.63	18.70	23,423	-0.39(-2.04%)
Feb 11, 2013	18.79	19.12	18.71	19.08	26,473	+0.35(+1.88%)
Feb 08, 2013	18.79	18.93	18.59	18.73	27,393	+0.02(+0.10%)
Feb 07, 2013	18.79	18.91	18.55	18.71	32,192	-0.13(-0.67%)
Feb 06, 2013	18.46	18.89	18.45	18.84	108,303	+0.63(+3.48%)
Feb 04, 2013	17.50	18.27	17.37	18.21	150,700	+0.63(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.