Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.249	5.298	5.198	5.298	4,174,884	+0.06(+1.15%)
Mar 27, 2013	5.141	5.246	5.141	5.237	2,189,081	+0.05(+0.99%)
Mar 26, 2013	5.081	5.186	5.060	5.186	2,160,509	+0.01(+0.12%)
Mar 25, 2013	5.201	5.228	5.180	5.180	1,833,808	-0.02(-0.41%)
Mar 22, 2013	5.126	5.204	5.126	5.201	2,095,265	+0.08(+1.47%)
Mar 21, 2013	5.126	5.168	5.126	5.126	3,401,832	-0.01(-0.18%)
Mar 20, 2013	5.165	5.171	5.108	5.135	4,421,502	-0.01(-0.23%)
Mar 19, 2013	5.180	5.189	5.129	5.147	3,197,927	-0.02(-0.41%)
Mar 18, 2013	5.150	5.186	5.138	5.168	1,437,368	-0.01(-0.12%)
Mar 15, 2013	5.192	5.198	5.159	5.174	3,114,400	-0.02(-0.35%)
Mar 14, 2013	5.192	5.210	5.159	5.192	3,640,693	+0.00(+0.06%)
Mar 13, 2013	5.195	5.201	5.171	5.189	1,829,356	-0.01(-0.12%)
Mar 12, 2013	5.168	5.201	5.165	5.195	2,216,556	+0.02(+0.29%)
Mar 11, 2013	5.120	5.186	5.117	5.180	3,155,035	+0.07(+1.30%)
Mar 08, 2013	5.171	5.192	5.084	5.114	3,991,947	-0.06(-1.22%)
Mar 07, 2013	5.144	5.180	5.135	5.177	3,086,855	+0.04(+0.82%)
Mar 06, 2013	5.156	5.177	5.126	5.135	18,185,108	-0.16(-3.07%)
Mar 05, 2013	5.249	5.313	5.234	5.298	988,094	+0.04(+0.74%)
Mar 04, 2013	5.198	5.259	5.138	5.259	902,389	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.