Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.57	42.09	41.32	41.93	5,619,546	+0.36(+0.87%)
Mar 27, 2013	41.16	41.61	41.15	41.57	3,315,339	+0.12(+0.30%)
Mar 26, 2013	41.27	41.54	41.15	41.45	5,075,210	+0.24(+0.58%)
Mar 25, 2013	41.11	41.37	40.97	41.21	6,218,719	+0.59(+1.45%)
Mar 22, 2013	40.43	40.74	40.39	40.62	3,074,321	+0.13(+0.33%)
Mar 21, 2013	40.25	40.74	40.25	40.48	3,139,247	+0.01(+0.01%)
Mar 20, 2013	40.32	40.63	40.19	40.48	2,829,420	+0.36(+0.89%)
Mar 19, 2013	40.37	40.53	39.90	40.12	4,101,769	-0.16(-0.39%)
Mar 18, 2013	40.40	40.58	40.07	40.28	5,468,111	-0.64(-1.55%)
Mar 15, 2013	40.52	40.91	40.36	40.91	6,003,212	+0.20(+0.50%)
Mar 14, 2013	40.48	40.75	40.36	40.71	4,589,069	+0.29(+0.72%)
Mar 13, 2013	39.99	40.58	39.95	40.42	10,246,951	+0.36(+0.90%)
Mar 12, 2013	41.61	41.67	39.95	40.06	16,223,981	+0.52(+1.31%)
Mar 11, 2013	39.50	39.62	39.24	39.54	7,937,133	+0.07(+0.18%)
Mar 08, 2013	39.46	39.85	39.44	39.47	7,898,764	+0.27(+0.70%)
Mar 07, 2013	38.94	39.23	38.83	39.20	6,070,371	+0.20(+0.51%)
Mar 06, 2013	38.68	39.63	38.64	39.00	7,316,235	+0.36(+0.92%)
Mar 05, 2013	38.23	38.95	38.20	38.64	5,397,366	+0.48(+1.27%)
Mar 04, 2013	37.95	38.16	37.86	38.16	3,689,276	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.