Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.60	19.84	19.40	19.75	430,514	+0.18(+0.92%)
Mar 27, 2013	19.39	19.69	19.30	19.57	304,833	+0.16(+0.80%)
Mar 26, 2013	19.46	19.56	19.20	19.42	265,981	+0.02(+0.09%)
Mar 25, 2013	19.54	19.54	19.17	19.40	169,860	+0.07(+0.34%)
Mar 22, 2013	19.19	19.40	19.14	19.33	249,760	+0.13(+0.69%)
Mar 21, 2013	19.30	19.43	19.01	19.20	237,830	-0.35(-1.77%)
Mar 20, 2013	19.47	19.64	19.43	19.55	242,383	+0.08(+0.42%)
Mar 19, 2013	19.50	19.59	19.25	19.47	167,515	-0.04(-0.21%)
Mar 18, 2013	19.42	19.55	19.16	19.51	310,314	-0.07(-0.38%)
Mar 15, 2013	19.43	19.63	19.36	19.58	950,763	+0.16(+0.85%)
Mar 14, 2013	19.37	19.45	19.32	19.42	237,845	+0.12(+0.64%)
Mar 13, 2013	19.13	19.38	19.02	19.29	520,106	+0.14(+0.73%)
Mar 12, 2013	19.13	19.22	19.03	19.15	464,791	-0.02(-0.13%)
Mar 11, 2013	19.33	19.33	19.01	19.18	375,802	-0.11(-0.55%)
Mar 08, 2013	19.04	19.33	19.00	19.29	615,664	+0.27(+1.43%)
Mar 07, 2013	18.87	19.13	18.87	19.01	416,273	+0.12(+0.61%)
Mar 06, 2013	19.33	19.51	18.85	18.90	496,411	-0.46(-2.38%)
Mar 05, 2013	19.14	19.52	19.14	19.36	475,635	+0.26(+1.34%)
Mar 04, 2013	18.92	19.24	18.89	19.10	719,342	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.