Indicators

Bloomin' Brands Inc (NQ: BLMN )

23.22 -0.67 (-2.80%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.11	15.31	15.02	15.22	407,447	+0.19(+1.25%)
Mar 27, 2013	15.26	15.30	14.92	15.04	368,941	-0.31(-2.00%)
Mar 26, 2013	15.34	15.43	15.15	15.34	237,906	+0.00(+0.00%)
Mar 25, 2013	15.52	15.56	15.28	15.34	417,418	-0.15(-0.99%)
Mar 22, 2013	15.12	15.50	15.08	15.50	769,733	+0.38(+2.48%)
Mar 21, 2013	15.15	15.26	14.96	15.12	916,999	-0.06(-0.39%)
Mar 20, 2013	14.98	15.29	14.92	15.18	586,021	+0.26(+1.71%)
Mar 19, 2013	14.95	15.08	14.73	14.92	865,414	+0.03(+0.17%)
Mar 18, 2013	14.91	15.04	14.72	14.90	292,548	-0.11(-0.74%)
Mar 15, 2013	15.28	15.30	14.93	15.01	853,973	-0.20(-1.34%)
Mar 14, 2013	14.92	15.25	14.87	15.21	687,588	+0.19(+1.25%)
Mar 13, 2013	14.92	15.05	14.81	15.03	617,931	+0.09(+0.57%)
Mar 12, 2013	14.94	15.07	14.82	14.94	527,240	+0.02(+0.11%)
Mar 11, 2013	14.90	15.00	14.79	14.92	600,919	+0.01(+0.06%)
Mar 08, 2013	14.84	14.98	14.72	14.92	662,549	+0.11(+0.75%)
Mar 07, 2013	14.72	14.92	14.69	14.81	659,083	+0.12(+0.81%)
Mar 06, 2013	14.75	14.82	14.63	14.69	734,170	-0.07(-0.46%)
Mar 05, 2013	14.58	14.87	14.46	14.75	730,788	+0.24(+1.64%)
Mar 04, 2013	14.38	14.55	14.28	14.52	397,360	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.