Indicators

NBT Bancorp Inc (NQ: NBTB )

37.74 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.92	15.92	15.77	15.78	176,846	-0.09(-0.58%)
Mar 27, 2013	15.84	15.92	15.78	15.87	134,996	-0.04(-0.27%)
Mar 26, 2013	15.93	15.93	15.76	15.91	83,803	+0.01(+0.09%)
Mar 25, 2013	15.89	15.94	15.76	15.90	172,716	+0.05(+0.31%)
Mar 22, 2013	15.85	15.89	15.80	15.85	157,325	+0.03(+0.18%)
Mar 21, 2013	15.74	15.89	15.74	15.82	167,538	-0.06(-0.36%)
Mar 20, 2013	15.85	15.92	15.74	15.88	107,327	+0.09(+0.54%)
Mar 19, 2013	15.77	15.81	15.64	15.79	153,499	+0.10(+0.64%)
Mar 18, 2013	15.59	15.78	15.59	15.69	150,593	-0.05(-0.34%)
Mar 15, 2013	15.73	15.75	15.58	15.75	610,552	+0.07(+0.48%)
Mar 14, 2013	15.50	15.78	15.50	15.67	276,306	+0.16(+1.01%)
Mar 13, 2013	15.47	15.52	15.41	15.52	154,542	+0.01(+0.05%)
Mar 12, 2013	15.61	15.64	15.48	15.51	218,945	-0.12(-0.77%)
Mar 11, 2013	15.45	15.64	15.37	15.63	383,423	+0.10(+0.64%)
Mar 08, 2013	15.17	15.64	15.15	15.53	1,577,677	+0.50(+3.32%)
Mar 07, 2013	14.87	15.10	14.87	15.03	202,371	+0.12(+0.81%)
Mar 06, 2013	14.75	14.96	14.70	14.91	127,633	+0.17(+1.16%)
Mar 05, 2013	14.73	14.83	14.66	14.74	107,698	+0.06(+0.39%)
Mar 04, 2013	14.49	14.75	14.47	14.68	112,022	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.