Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

90.33 +0.15 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.42	28.42	28.42	28.42	362	+0.02(+0.06%)
Apr 29, 2013	28.41	28.41	28.39	28.41	573	+0.23(+0.82%)
Apr 26, 2013	28.21	28.21	28.17	28.17	2,101	+0.10(+0.37%)
Apr 23, 2013	28.07	28.07	28.07	28.07	0	+0.24(+0.87%)
Apr 22, 2013	27.73	27.83	27.73	27.83	711	+0.16(+0.57%)
Apr 19, 2013	27.57	27.67	27.57	27.67	1,086	+0.16(+0.57%)
Apr 18, 2013	27.62	27.62	27.47	27.51	1,866	-0.10(-0.36%)
Apr 17, 2013	27.59	27.61	27.59	27.61	362	-0.24(-0.86%)
Apr 16, 2013	27.85	27.85	27.85	27.85	1,811	-0.05(-0.19%)
Apr 15, 2013	27.90	27.90	27.90	27.90	304	-0.33(-1.16%)
Apr 12, 2013	28.16	28.23	28.12	28.23	916	-0.17(-0.58%)
Apr 11, 2013	28.40	28.42	28.36	28.40	12,990	+0.14(+0.49%)
Apr 10, 2013	28.10	28.27	28.09	28.26	3,437	+0.34(+1.23%)
Apr 09, 2013	27.83	27.92	27.83	27.92	362	+0.20(+0.72%)
Apr 08, 2013	27.71	27.72	27.71	27.72	1,596	+0.07(+0.24%)
Apr 05, 2013	27.43	27.65	27.43	27.65	6,573	-0.05(-0.18%)
Apr 04, 2013	27.78	27.79	27.70	27.70	776	+0.02(+0.06%)
Apr 03, 2013	27.95	27.95	27.69	27.69	2,997	-0.30(-1.07%)
Apr 02, 2013	27.98	27.98	27.98	27.98	1,569	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.