Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.048 6.093 5.940 6.048 245,842 +0.00(+0.00%)
Apr 29, 2013 6.030 6.111 5.970 6.048 151,174 +0.10(+1.66%)
Apr 26, 2013 6.066 6.066 5.940 5.949 256,406 -0.12(-1.93%)
Apr 25, 2013 6.228 6.300 6.048 6.066 385,727 -0.10(-1.61%)
Apr 24, 2013 5.967 6.165 5.967 6.165 289,669 +0.23(+3.79%)
Apr 23, 2013 5.859 5.958 5.823 5.940 984,154 +0.14(+2.48%)
Apr 22, 2013 5.859 5.922 5.670 5.796 301,144 -0.05(-0.92%)
Apr 19, 2013 5.976 6.048 5.832 5.850 413,719 -0.11(-1.81%)
Apr 18, 2013 5.886 5.985 5.751 5.958 448,895 +0.12(+2.00%)
Apr 17, 2013 5.949 5.967 5.715 5.841 657,999 -0.18(-2.99%)
Apr 16, 2013 5.895 6.030 5.729 6.021 805,565 +0.26(+4.53%)
Apr 15, 2013 6.129 6.165 5.733 5.760 859,208 -0.49(-7.78%)
Apr 12, 2013 6.381 6.426 6.138 6.246 529,344 -0.22(-3.34%)
Apr 11, 2013 6.561 6.660 6.444 6.462 555,765 -0.11(-1.64%)
Apr 10, 2013 6.435 6.624 6.399 6.570 678,885 +0.18(+2.82%)
Apr 09, 2013 6.525 6.552 6.390 6.390 388,781 -0.11(-1.66%)
Apr 08, 2013 6.417 6.507 6.372 6.498 344,874 +0.14(+2.27%)
Apr 05, 2013 6.129 6.408 6.129 6.354 535,247 +0.07(+1.15%)
Apr 04, 2013 6.327 6.372 6.237 6.282 479,346 -0.04(-0.57%)
Apr 03, 2013 6.552 6.570 6.273 6.318 518,609 -0.23(-3.57%)
Apr 02, 2013 6.714 6.732 6.543 6.552 348,486 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.