Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.64	56.72	55.21	56.08	283,047	+0.25(+0.45%)
Jun 27, 2013	55.09	56.24	55.09	55.83	0	+1.09(+1.99%)
Jun 26, 2013	56.13	56.13	54.72	54.74	0	-0.88(-1.58%)
Jun 25, 2013	54.95	55.83	54.21	55.62	0	+0.80(+1.46%)
Jun 24, 2013	53.61	55.09	53.39	54.82	0	+1.00(+1.86%)
Jun 21, 2013	56.28	56.63	53.01	53.82	613,992	-2.39(-4.25%)
Jun 20, 2013	55.94	56.43	55.49	56.21	0	-0.04(-0.07%)
Jun 19, 2013	56.83	57.28	56.09	56.25	0	-0.50(-0.88%)
Jun 18, 2013	56.43	57.23	55.76	56.75	0	+0.54(+0.96%)
Jun 17, 2013	55.98	56.45	55.69	56.21	0	+0.60(+1.08%)
Jun 14, 2013	55.75	56.00	55.18	55.61	0	+0.03(+0.05%)
Jun 13, 2013	54.67	55.82	54.40	55.58	186,020	+0.77(+1.40%)
Jun 12, 2013	55.20	55.25	54.74	54.81	110,957	-0.38(-0.69%)
Jun 11, 2013	54.99	55.48	54.71	55.19	128,351	+0.02(+0.04%)
Jun 10, 2013	54.79	55.23	54.12	55.17	0	+0.59(+1.08%)
Jun 07, 2013	54.57	54.91	54.28	54.58	0	+0.36(+0.66%)
Jun 06, 2013	53.71	54.30	53.43	54.22	114,157	+0.51(+0.95%)
Jun 05, 2013	54.59	54.97	53.64	53.71	0	-1.03(-1.88%)
Jun 04, 2013	55.15	55.19	54.36	54.74	0	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.