Indicators

Geospace Technologie (NQ: GEOS )

10.05 +0.13 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.49	69.99	67.49	69.08	220,632	+2.28(+3.41%)
Jun 26, 2013	67.76	67.83	66.67	66.80	0	-0.35(-0.52%)
Jun 25, 2013	67.25	68.03	65.80	67.15	0	+1.15(+1.74%)
Jun 24, 2013	68.00	68.00	65.31	66.00	0	-2.64(-3.85%)
Jun 21, 2013	68.77	69.23	66.75	68.64	342,834	+0.16(+0.23%)
Jun 20, 2013	71.72	71.78	68.01	68.48	0	-4.22(-5.80%)
Jun 19, 2013	74.92	75.56	72.53	72.70	0	-2.06(-2.76%)
Jun 18, 2013	72.77	74.77	72.77	74.76	0	+2.15(+2.96%)
Jun 17, 2013	72.59	73.13	71.92	72.61	0	+1.05(+1.47%)
Jun 14, 2013	71.83	72.00	70.85	71.56	0	-0.58(-0.80%)
Jun 13, 2013	72.71	72.98	71.30	72.14	176,623	-0.60(-0.82%)
Jun 12, 2013	74.76	75.39	72.51	72.74	212,453	-1.58(-2.13%)
Jun 11, 2013	72.99	74.81	69.78	74.32	335,010	+1.10(+1.50%)
Jun 10, 2013	78.73	79.61	72.87	73.22	0	-8.15(-10.02%)
Jun 07, 2013	79.21	81.94	79.21	81.37	0	+2.37(+3.00%)
Jun 06, 2013	79.44	80.06	78.00	79.00	176,856	-0.74(-0.93%)
Jun 05, 2013	82.00	82.51	78.95	79.74	0	-2.85(-3.45%)
Jun 04, 2013	85.66	86.37	81.74	82.59	0	-3.39(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.