Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.86	46.52	45.64	46.13	690,482	+0.23(+0.50%)
Jun 27, 2013	45.67	46.36	45.60	45.90	0	+0.39(+0.85%)
Jun 26, 2013	45.94	46.76	45.48	45.52	0	-0.18(-0.40%)
Jun 25, 2013	45.49	46.29	44.82	45.70	0	+0.54(+1.19%)
Jun 24, 2013	44.61	45.50	44.34	45.16	0	+0.02(+0.04%)
Jun 21, 2013	44.67	45.26	44.01	45.15	527,453	+0.64(+1.44%)
Jun 20, 2013	44.71	45.07	44.18	44.50	0	-0.89(-1.96%)
Jun 19, 2013	44.89	46.47	44.85	45.39	0	-2.77(-5.76%)
Jun 18, 2013	47.08	48.31	46.96	48.17	152,680	+1.21(+2.57%)
Jun 17, 2013	46.96	47.51	46.53	46.96	183,449	+0.23(+0.49%)
Jun 14, 2013	47.12	47.50	46.71	46.73	0	-0.40(-0.86%)
Jun 13, 2013	46.40	47.19	46.15	47.14	179,669	+0.77(+1.65%)
Jun 12, 2013	46.97	46.97	46.27	46.37	221,469	-0.20(-0.43%)
Jun 11, 2013	46.62	46.94	46.26	46.57	0	-0.64(-1.36%)
Jun 10, 2013	46.96	47.22	46.70	47.21	0	+0.33(+0.71%)
Jun 07, 2013	46.52	47.40	45.89	46.88	0	+0.72(+1.56%)
Jun 06, 2013	44.47	46.17	44.05	46.16	380,464	+1.77(+3.99%)
Jun 05, 2013	44.52	44.82	44.38	44.39	0	-0.28(-0.63%)
Jun 04, 2013	45.03	45.39	44.40	44.67	0	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.