Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.08	19.13	18.79	18.87	0	-0.31(-1.62%)
Sep 26, 2013	18.93	19.18	18.85	19.18	3,235,672	+0.29(+1.54%)
Sep 25, 2013	19.18	19.18	18.84	18.89	3,419,807	-0.26(-1.36%)
Sep 24, 2013	18.94	19.22	18.80	19.15	3,973,545	+0.24(+1.27%)
Sep 23, 2013	19.19	19.32	18.88	18.91	3,784,193	-0.36(-1.84%)
Sep 20, 2013	19.38	19.44	19.18	19.27	0	-0.13(-0.70%)
Sep 19, 2013	19.34	19.44	19.08	19.40	3,420,687	+0.09(+0.47%)
Sep 18, 2013	19.23	19.37	19.05	19.31	3,279,812	+0.08(+0.42%)
Sep 17, 2013	19.09	19.27	18.89	19.23	0	+0.08(+0.42%)
Sep 16, 2013	19.42	19.44	19.11	19.15	3,343,258	-0.16(-0.83%)
Sep 13, 2013	19.36	19.48	19.06	19.31	0	-0.19(-0.97%)
Sep 12, 2013	19.88	19.89	19.40	19.50	0	-0.47(-2.35%)
Sep 11, 2013	19.87	20.01	19.80	19.97	3,610,622	+0.00(+0.00%)
Sep 10, 2013	20.01	20.01	19.63	19.97	3,619,236	+0.17(+0.86%)
Sep 09, 2013	19.56	19.99	19.45	19.80	6,902,540	+0.14(+0.71%)
Sep 06, 2013	19.29	19.75	19.06	19.66	0	+0.45(+2.34%)
Sep 05, 2013	19.33	19.41	19.15	19.21	2,664,953	-0.03(-0.16%)
Sep 04, 2013	19.25	19.29	19.02	19.24	2,329,462	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.