Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.590	2.600	2.560	2.571	0	-0.05(-1.87%)
Sep 27, 2013	2.600	2.630	2.560	2.620	0	+0.06(+2.34%)
Sep 26, 2013	2.600	2.600	2.550	2.560	280,449	-0.01(-0.39%)
Sep 25, 2013	2.570	2.600	2.560	2.570	691,167	+0.02(+0.78%)
Sep 24, 2013	2.550	2.580	2.500	2.550	358,765	+0.03(+1.19%)
Sep 23, 2013	2.510	2.530	2.485	2.520	512,849	-0.01(-0.40%)
Sep 20, 2013	2.590	2.600	2.510	2.530	0	-0.06(-2.32%)
Sep 19, 2013	2.630	2.630	2.570	2.590	650,932	+0.00(+0.00%)
Sep 18, 2013	2.600	2.600	2.510	2.590	0	-0.01(-0.38%)
Sep 17, 2013	2.490	2.600	2.490	2.600	0	+0.12(+4.84%)
Sep 16, 2013	2.650	2.660	2.480	2.480	0	-0.16(-6.06%)
Sep 13, 2013	2.610	2.660	2.610	2.640	0	+0.03(+1.15%)
Sep 12, 2013	2.630	2.680	2.600	2.610	0	+0.01(+0.38%)
Sep 11, 2013	2.540	2.620	2.540	2.600	0	+0.04(+1.76%)
Sep 10, 2013	2.520	2.600	2.480	2.555	825,769	+0.04(+1.39%)
Sep 09, 2013	2.440	2.520	2.440	2.520	0	+0.07(+2.86%)
Sep 06, 2013	2.500	2.530	2.430	2.450	0	-0.03(-1.21%)
Sep 05, 2013	2.530	2.550	2.460	2.480	0	-0.04(-1.59%)
Sep 04, 2013	2.560	2.599	2.500	2.520	0	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.