Indicators

Ameresco Inc (NY: AMRC )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.540	7.590	7.350	7.400	158,676	-0.11(-1.46%)
Mar 27, 2013	7.500	7.619	7.410	7.510	293,730	-0.02(-0.27%)
Mar 26, 2013	7.320	7.630	7.260	7.530	174,592	+0.21(+2.87%)
Mar 25, 2013	7.000	7.470	7.000	7.320	233,339	+0.33(+4.72%)
Mar 22, 2013	6.810	7.080	6.770	6.990	217,596	+0.18(+2.64%)
Mar 21, 2013	6.560	7.016	6.560	6.810	235,747	+0.11(+1.64%)
Mar 20, 2013	7.200	7.370	6.635	6.700	686,791	-0.42(-5.90%)
Mar 19, 2013	7.520	7.560	6.935	7.120	248,717	-0.43(-5.70%)
Mar 18, 2013	7.620	7.740	7.500	7.550	79,139	-0.10(-1.31%)
Mar 15, 2013	7.750	7.750	7.500	7.650	230,726	-0.04(-0.52%)
Mar 14, 2013	7.800	7.800	7.600	7.690	87,466	-0.10(-1.28%)
Mar 13, 2013	7.930	7.950	7.670	7.790	69,634	-0.13(-1.64%)
Mar 12, 2013	7.980	7.980	7.904	7.920	56,123	-0.06(-0.75%)
Mar 11, 2013	7.920	8.030	7.880	7.980	79,388	+0.00(+0.00%)
Mar 08, 2013	8.130	8.130	7.880	7.980	60,956	-0.08(-0.99%)
Mar 07, 2013	8.110	8.220	8.010	8.060	57,869	-0.06(-0.74%)
Mar 06, 2013	7.530	8.220	7.510	8.120	134,826	+0.60(+7.98%)
Mar 05, 2013	7.720	7.770	7.500	7.520	166,532	-0.18(-2.34%)
Mar 04, 2013	8.050	8.088	7.660	7.700	128,306	-0.39(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.