Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 33.09 34.47 32.96 34.23 1,484,771 +1.27(+3.84%)
Jan 30, 2013 33.61 33.61 32.88 32.96 1,552,069 -0.54(-1.62%)
Jan 29, 2013 34.14 34.21 33.34 33.50 1,423,187 -0.63(-1.84%)
Jan 28, 2013 34.50 34.60 33.95 34.13 973,386 -0.14(-0.42%)
Jan 25, 2013 33.65 34.40 33.55 34.28 1,578,015 +0.63(+1.87%)
Jan 24, 2013 35.05 35.16 33.26 33.65 4,058,056 -1.78(-5.03%)
Jan 23, 2013 35.45 35.85 35.19 35.43 1,399,176 -0.10(-0.27%)
Jan 22, 2013 35.59 35.72 35.16 35.52 648,243 +0.09(+0.24%)
Jan 18, 2013 35.92 36.11 35.03 35.44 1,579,639 -0.30(-0.85%)
Jan 17, 2013 35.17 36.15 34.81 35.74 1,446,160 +0.55(+1.57%)
Jan 16, 2013 34.90 35.23 34.55 35.19 979,663 +0.29(+0.82%)
Jan 15, 2013 34.35 34.92 34.22 34.90 1,508,050 +0.58(+1.69%)
Jan 14, 2013 34.29 34.75 33.89 34.32 2,203,118 -0.20(-0.58%)
Jan 11, 2013 32.72 34.86 32.70 34.52 3,772,563 +1.63(+4.95%)
Jan 10, 2013 32.09 32.95 32.00 32.90 1,646,525 +0.83(+2.58%)
Jan 09, 2013 31.65 32.29 31.65 32.07 969,311 +0.62(+1.97%)
Jan 08, 2013 31.81 32.00 31.34 31.45 789,531 -0.36(-1.14%)
Jan 07, 2013 32.29 32.49 31.57 31.81 1,462,864 -0.47(-1.45%)
Jan 04, 2013 30.88 32.45 30.78 32.28 3,239,308 +1.61(+5.25%)
Jan 03, 2013 31.25 31.42 29.45 30.67 4,602,046 -0.73(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.