Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.37	32.78	32.31	32.76	436,365	+0.22(+0.69%)
Sep 27, 2013	32.58	32.86	32.54	32.54	600,910	-0.22(-0.66%)
Sep 26, 2013	32.54	32.84	32.54	32.75	261,094	+0.20(+0.61%)
Sep 25, 2013	32.70	32.85	32.54	32.55	311,660	-0.15(-0.47%)
Sep 24, 2013	32.70	32.91	32.62	32.71	363,283	-0.07(-0.21%)
Sep 23, 2013	31.99	32.97	31.90	32.77	558,242	+0.68(+2.11%)
Sep 20, 2013	32.31	32.31	32.02	32.10	985,525	-0.12(-0.38%)
Sep 19, 2013	32.13	32.39	32.00	32.22	464,659	+0.09(+0.29%)
Sep 18, 2013	31.47	32.27	31.26	32.13	761,483	+0.65(+2.08%)
Sep 17, 2013	31.21	31.51	31.06	31.47	553,078	+0.35(+1.14%)
Sep 16, 2013	31.51	31.73	31.05	31.12	744,151	-0.12(-0.37%)
Sep 13, 2013	31.25	31.45	31.13	31.24	507,104	+0.09(+0.30%)
Sep 12, 2013	30.87	31.24	30.87	31.14	539,413	+0.38(+1.23%)
Sep 11, 2013	30.87	30.96	30.59	30.77	363,253	-0.10(-0.32%)
Sep 10, 2013	30.64	30.87	30.44	30.87	482,503	+0.36(+1.19%)
Sep 09, 2013	30.42	30.51	30.23	30.51	895,392	+0.13(+0.43%)
Sep 06, 2013	30.45	30.66	30.25	30.37	617,152	+0.07(+0.23%)
Sep 05, 2013	30.45	30.53	30.17	30.31	596,078	-0.18(-0.61%)
Sep 04, 2013	30.47	30.62	30.23	30.49	616,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.