Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.02	14.15	13.92	13.95	0	-0.23(-1.62%)
Sep 27, 2013	13.73	14.23	13.60	14.18	0	+0.41(+2.98%)
Sep 26, 2013	13.72	13.93	13.50	13.77	0	+0.07(+0.51%)
Sep 25, 2013	14.09	14.18	13.63	13.70	0	-0.34(-2.42%)
Sep 24, 2013	14.18	14.18	13.74	14.04	0	-0.17(-1.20%)
Sep 23, 2013	14.66	14.66	13.88	14.21	0	-0.41(-2.80%)
Sep 20, 2013	14.86	14.90	14.60	14.62	0	-0.20(-1.35%)
Sep 19, 2013	14.65	14.86	14.40	14.82	0	+0.18(+1.23%)
Sep 18, 2013	14.87	14.90	14.27	14.64	0	-0.22(-1.48%)
Sep 17, 2013	14.82	14.92	14.65	14.86	0	+0.10(+0.68%)
Sep 16, 2013	14.81	14.88	14.75	14.76	0	+0.01(+0.07%)
Sep 13, 2013	14.77	14.84	14.32	14.75	0	-0.01(-0.07%)
Sep 12, 2013	14.83	14.91	14.71	14.76	0	-0.12(-0.81%)
Sep 11, 2013	14.76	14.95	14.76	14.88	0	+0.03(+0.20%)
Sep 10, 2013	14.99	15.14	14.79	14.85	0	-0.09(-0.60%)
Sep 09, 2013	14.57	15.05	14.53	14.94	0	+0.27(+1.84%)
Sep 06, 2013	14.85	14.93	14.61	14.67	0	-0.15(-1.01%)
Sep 05, 2013	14.72	14.85	14.67	14.82	0	+0.09(+0.61%)
Sep 04, 2013	14.79	14.95	14.71	14.73	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.