Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.280	5.500	5.140	5.140	1,900	+0.01(+0.19%)
Jan 29, 2013	5.120	5.130	5.130	5.130	500	+0.01(+0.20%)
Jan 28, 2013	5.180	5.180	5.120	5.120	300	+0.01(+0.14%)
Jan 25, 2013	5.080	5.200	5.030	5.113	4,502	-0.18(-3.35%)
Jan 23, 2013	5.290	5.290	5.290	5.290	300	-0.03(-0.53%)
Jan 22, 2013	5.000	5.318	5.000	5.318	493	-0.01(-0.23%)
Jan 16, 2013	5.330	5.330	5.330	5.330	200	+0.11(+2.11%)
Jan 15, 2013	5.230	5.230	5.220	5.220	683	-0.17(-3.15%)
Jan 12, 2013		5.390	5.390	5.390	0	+0.00(+0.00%)
Jan 11, 2013	5.390	5.390	5.300	5.390	2,600	+0.04(+0.75%)
Jan 10, 2013	5.400	5.400	5.350	5.350	1,101	-0.05(-0.93%)
Jan 09, 2013	5.390	5.400	5.330	5.400	2,343	+0.07(+1.22%)
Jan 08, 2013	5.236	5.365	5.236	5.335	5,181	+0.08(+1.62%)
Jan 07, 2013	5.230	5.250	5.210	5.250	2,297	+0.02(+0.38%)
Jan 04, 2013	5.220	5.230	5.010	5.230	4,931	+0.01(+0.19%)
Jan 03, 2013	4.990	5.220	4.970	5.220	3,109	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.