Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.26	19.45	18.99	19.38	128,579	+0.21(+1.09%)
Mar 27, 2013	19.13	19.44	19.08	19.17	90,374	-0.13(-0.66%)
Mar 26, 2013	19.46	19.46	19.15	19.30	42,447	+0.05(+0.24%)
Mar 25, 2013	19.56	19.60	19.21	19.26	32,453	-0.16(-0.84%)
Mar 22, 2013	19.63	19.86	19.35	19.42	31,072	-0.20(-1.02%)
Mar 21, 2013	19.74	19.93	19.36	19.62	35,278	-0.31(-1.55%)
Mar 20, 2013	19.53	20.07	19.53	19.93	28,163	+0.44(+2.28%)
Mar 19, 2013	20.47	20.53	19.31	19.48	82,462	-1.00(-4.90%)
Mar 18, 2013	19.56	20.86	19.56	20.49	83,376	+0.79(+3.99%)
Mar 15, 2013	19.26	19.87	19.22	19.70	106,923	+0.48(+2.49%)
Mar 14, 2013	19.27	19.38	19.08	19.22	66,153	+0.00(+0.00%)
Mar 13, 2013	19.38	19.49	19.14	19.22	62,183	-0.10(-0.51%)
Mar 12, 2013	19.16	19.53	19.14	19.32	55,174	+0.14(+0.75%)
Mar 11, 2013	19.30	19.44	19.14	19.17	32,111	-0.33(-1.67%)
Mar 08, 2013	19.53	19.61	19.28	19.50	21,992	+0.05(+0.28%)
Mar 07, 2013	19.45	19.53	19.13	19.45	63,683	+0.04(+0.19%)
Mar 06, 2013	19.43	19.64	19.26	19.41	41,881	-0.03(-0.14%)
Mar 05, 2013	18.67	19.78	18.66	19.44	103,836	+0.90(+4.88%)
Mar 04, 2013	18.37	18.65	18.23	18.53	76,874	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.