Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.150	3.270	3.100	3.220	689,733	+0.11(+3.54%)
Feb 27, 2013	3.040	3.140	3.020	3.110	138,588	+0.05(+1.63%)
Feb 26, 2013	3.040	3.110	2.960	3.060	394,933	-0.06(-1.92%)
Feb 22, 2013	2.980	3.150	2.980	3.120	265,046	+0.12(+4.00%)
Feb 21, 2013	3.030	3.110	2.930	3.000	409,203	-0.03(-0.99%)
Feb 20, 2013	3.140	3.140	3.020	3.030	313,377	-0.11(-3.50%)
Feb 19, 2013	3.200	3.200	3.110	3.140	414,984	-0.14(-4.27%)
Feb 15, 2013		3.280	3.280	3.280	0	-0.10(-2.96%)
Feb 14, 2013	3.370	3.410	3.300	3.380	379,084	+0.01(+0.30%)
Feb 13, 2013	3.430	3.460	3.350	3.370	122,216	-0.06(-1.75%)
Feb 12, 2013	3.400	3.470	3.360	3.430	360,847	+0.01(+0.29%)
Feb 11, 2013	3.490	3.490	3.400	3.420	123,395	-0.07(-2.01%)
Feb 08, 2013	3.450	3.490	3.400	3.490	803,256	+0.05(+1.45%)
Feb 07, 2013	3.370	3.440	3.280	3.440	713,741	+0.05(+1.47%)
Feb 06, 2013	3.460	3.500	3.380	3.390	738,639	-0.07(-2.02%)
Feb 04, 2013	3.430	3.470	3.400	3.460	1,062,429	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.