Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.200 9.210 9.090 9.100 20,839 -0.10(-1.09%)
Jan 30, 2013 9.310 9.310 9.200 9.200 18,649 +0.01(+0.11%)
Jan 29, 2013 8.990 9.340 8.990 9.190 14,787 +0.22(+2.45%)
Jan 28, 2013 8.990 8.990 8.950 8.970 13,680 +0.02(+0.22%)
Jan 25, 2013 8.920 8.950 8.910 8.950 17,964 -0.05(-0.56%)
Jan 24, 2013 9.080 9.080 8.870 9.000 17,704 -0.05(-0.55%)
Jan 23, 2013 8.920 9.060 8.920 9.050 37,406 +0.05(+0.56%)
Jan 22, 2013 9.060 9.060 8.960 9.000 117,785 -0.07(-0.77%)
Jan 21, 2013 8.980 9.460 8.980 9.070 6,428 -0.01(-0.11%)
Jan 18, 2013 9.130 9.150 9.060 9.080 12,048 -0.02(-0.22%)
Jan 17, 2013 9.100 9.230 9.090 9.100 27,707 +0.00(+0.00%)
Jan 16, 2013 9.100 9.140 9.100 9.100 167,426 -0.03(-0.33%)
Jan 15, 2013 9.140 9.180 9.090 9.130 45,180 -0.02(-0.22%)
Jan 14, 2013 9.150 9.150 9.070 9.150 5,641 +0.00(+0.00%)
Jan 11, 2013 9.120 9.190 9.120 9.150 17,628 -0.02(-0.22%)
Jan 10, 2013 9.150 9.270 9.080 9.170 20,820 +0.02(+0.22%)
Jan 09, 2013 9.200 9.200 9.070 9.150 8,720 -0.04(-0.44%)
Jan 08, 2013 9.200 9.210 9.080 9.190 96,927 -0.01(-0.11%)
Jan 07, 2013 9.160 9.270 9.160 9.200 363,874 -0.10(-1.08%)
Jan 04, 2013 9.270 9.300 9.210 9.300 11,716 +0.01(+0.11%)
Jan 03, 2013 9.370 9.370 9.190 9.290 13,174 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.