Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.520 1.530 1.500 1.500 117,264 -0.04(-2.60%)
Apr 29, 2013 1.540 1.540 1.500 1.540 67,044 +0.04(+2.67%)
Apr 26, 2013 1.560 1.560 1.460 1.500 52,205 -0.06(-3.85%)
Apr 25, 2013 1.600 1.630 1.560 1.560 26,700 -0.02(-1.27%)
Apr 24, 2013 1.600 1.600 1.520 1.580 53,200 +0.03(+1.94%)
Apr 23, 2013 1.720 1.720 1.550 1.550 103,555 -0.19(-10.92%)
Apr 22, 2013 1.700 1.750 1.680 1.740 38,500 +0.03(+1.75%)
Apr 19, 2013 1.730 1.730 1.700 1.710 4,350 -0.03(-1.72%)
Apr 18, 2013 1.740 1.750 1.680 1.740 40,470 +0.03(+1.75%)
Apr 17, 2013 1.800 1.800 1.710 1.710 10,350 -0.14(-7.57%)
Apr 16, 2013 1.800 1.850 1.800 1.850 87,365 +0.17(+10.12%)
Apr 15, 2013 1.750 1.790 1.680 1.680 23,385 -0.07(-4.00%)
Apr 12, 2013 1.800 1.800 1.750 1.750 40,400 -0.05(-2.78%)
Apr 11, 2013 1.800 1.800 1.800 1.800 63,800 +0.00(+0.00%)
Apr 10, 2013 1.800 1.830 1.800 1.800 99,900 +0.00(+0.00%)
Apr 09, 2013 1.800 1.810 1.800 1.800 69,165 +0.00(+0.00%)
Apr 08, 2013 1.800 1.830 1.800 1.800 26,480 +0.00(+0.00%)
Apr 05, 2013 1.830 1.830 1.800 1.800 64,850 +0.00(+0.00%)
Apr 04, 2013 1.850 1.890 1.800 1.800 134,830 -0.09(-4.76%)
Apr 03, 2013 1.990 1.990 1.820 1.890 115,300 -0.05(-2.58%)
Apr 02, 2013 1.900 1.990 1.900 1.940 239,523 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.