Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.71	34.99	34.53	34.70	400,346	-0.08(-0.23%)
Jun 27, 2013	34.81	35.08	34.37	34.78	0	+0.11(+0.32%)
Jun 26, 2013	34.41	35.50	34.41	34.67	0	+0.61(+1.79%)
Jun 25, 2013	32.68	34.63	32.68	34.06	0	+1.58(+4.86%)
Jun 24, 2013	32.63	32.97	31.69	32.48	0	-0.89(-2.67%)
Jun 21, 2013	33.92	34.77	32.73	33.37	141,322	-0.57(-1.68%)
Jun 20, 2013	35.19	35.19	33.26	33.94	0	-1.76(-4.93%)
Jun 19, 2013	36.10	36.49	35.66	35.70	0	-0.50(-1.38%)
Jun 18, 2013	36.40	36.40	35.55	36.20	0	-0.29(-0.79%)
Jun 17, 2013	35.24	37.23	35.24	36.49	0	+1.54(+4.41%)
Jun 14, 2013	35.16	35.67	34.68	34.95	0	-0.23(-0.65%)
Jun 13, 2013	35.00	35.58	34.11	35.18	174,409	+0.05(+0.14%)
Jun 12, 2013	35.50	35.96	34.85	35.13	65,785	-0.19(-0.54%)
Jun 11, 2013	35.07	35.98	34.44	35.32	66,384	-0.30(-0.84%)
Jun 10, 2013	36.50	36.50	35.15	35.62	0	-1.12(-3.05%)
Jun 07, 2013	35.88	37.00	35.33	36.74	0	+1.24(+3.49%)
Jun 06, 2013	35.24	36.15	34.90	35.50	274,401	+0.10(+0.28%)
Jun 05, 2013	35.97	36.61	34.62	35.40	0	-1.04(-2.85%)
Jun 04, 2013	38.76	39.00	35.85	36.44	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.