Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.76	10.43	10.54	294,120	-0.06(-0.52%)
Jun 27, 2013	10.43	10.67	10.43	10.60	0	+0.20(+1.92%)
Jun 26, 2013	10.34	10.61	10.25	10.40	0	+0.16(+1.55%)
Jun 25, 2013	10.19	10.29	10.07	10.24	0	+0.16(+1.57%)
Jun 24, 2013	10.03	10.20	10.03	10.08	0	-0.03(-0.34%)
Jun 21, 2013	10.06	10.20	9.979	10.12	490,118	+0.10(+0.96%)
Jun 20, 2013	9.890	10.11	9.876	10.02	0	-0.01(-0.14%)
Jun 19, 2013	10.12	10.12	10.01	10.03	0	-0.11(-1.09%)
Jun 18, 2013	10.08	10.20	9.983	10.14	0	+0.10(+1.03%)
Jun 17, 2013	10.11	10.12	9.993	10.04	0	+0.02(+0.21%)
Jun 14, 2013	10.28	10.28	9.993	10.02	0	-0.25(-2.48%)
Jun 13, 2013	10.11	10.28	10.01	10.28	79,162	+0.20(+1.98%)
Jun 12, 2013	10.17	10.27	9.993	10.08	105,256	-0.06(-0.54%)
Jun 11, 2013	10.14	10.23	10.10	10.13	0	-0.10(-1.01%)
Jun 10, 2013	10.19	10.26	10.11	10.23	0	+0.06(+0.61%)
Jun 07, 2013	10.14	10.20	9.972	10.17	0	+0.12(+1.23%)
Jun 06, 2013	9.828	10.12	9.828	10.05	188,613	+0.19(+1.96%)
Jun 05, 2013	9.883	9.972	9.821	9.855	0	-0.07(-0.69%)
Jun 04, 2013	10.09	10.14	9.821	9.924	0	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.