Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.97	42.49	41.64	42.23	266,175	+0.44(+1.05%)
Mar 27, 2013	41.55	42.23	41.39	41.79	154,663	-0.04(-0.08%)
Mar 26, 2013	41.41	42.03	41.17	41.83	233,971	+0.68(+1.65%)
Mar 25, 2013	41.35	41.61	40.93	41.15	161,161	-0.38(-0.91%)
Mar 22, 2013	40.77	41.68	40.75	41.53	198,688	+0.74(+1.81%)
Mar 21, 2013	41.67	41.67	40.51	40.79	140,690	-0.89(-2.13%)
Mar 20, 2013	41.60	41.75	41.18	41.68	102,571	+0.23(+0.55%)
Mar 19, 2013	40.82	41.49	40.35	41.45	219,229	+0.57(+1.40%)
Mar 18, 2013	40.57	41.11	40.57	40.88	193,283	-0.19(-0.47%)
Mar 15, 2013	41.82	41.83	40.93	41.07	384,174	-0.73(-1.75%)
Mar 14, 2013	41.54	41.91	41.28	41.80	133,015	+0.35(+0.85%)
Mar 13, 2013	41.60	41.60	41.31	41.45	100,111	-0.04(-0.08%)
Mar 12, 2013	41.69	41.92	41.30	41.48	75,539	-0.19(-0.46%)
Mar 11, 2013	42.04	42.35	41.43	41.68	180,748	-0.51(-1.21%)
Mar 08, 2013	41.69	42.19	41.22	42.19	172,424	+0.89(+2.17%)
Mar 07, 2013	41.22	41.29	40.73	41.29	144,644	-0.02(-0.04%)
Mar 06, 2013	41.27	41.43	40.97	41.31	163,230	-0.02(-0.04%)
Mar 05, 2013	40.54	41.38	40.27	41.33	253,330	+1.14(+2.84%)
Mar 04, 2013	40.27	40.54	40.08	40.19	209,412	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.