Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.541 4.593 4.524 4.541 28,086,348 +0.02(+0.44%)
Jul 30, 2013 4.508 4.561 4.491 4.521 26,218,766 +0.05(+1.02%)
Jul 29, 2013 4.475 4.514 4.453 4.476 23,780,236 -0.02(-0.36%)
Jul 26, 2013 4.413 4.493 4.396 4.492 17,098,184 +0.05(+1.08%)
Jul 25, 2013 4.434 4.456 4.386 4.444 21,076,244 +0.05(+1.19%)
Jul 24, 2013 4.449 4.452 4.372 4.391 23,431,632 +0.03(+0.61%)
Jul 23, 2013 4.446 4.446 4.356 4.365 23,182,222 -0.06(-1.38%)
Jul 22, 2013 4.424 4.436 4.402 4.426 17,283,738 +0.02(+0.49%)
Jul 19, 2013 4.419 4.420 4.376 4.404 28,830,840 -0.09(-2.03%)
Jul 18, 2013 4.516 4.540 4.482 4.495 29,252,806 -0.01(-0.33%)
Jul 17, 2013 4.524 4.540 4.493 4.510 21,778,184 +0.01(+0.27%)
Jul 16, 2013 4.515 4.522 4.474 4.498 25,256,644 -0.01(-0.26%)
Jul 15, 2013 4.497 4.513 4.473 4.509 20,697,760 +0.02(+0.47%)
Jul 12, 2013 4.457 4.493 4.431 4.489 21,925,976 +0.03(+0.73%)
Jul 11, 2013 4.370 4.456 4.366 4.456 27,588,878 +0.18(+4.13%)
Jul 10, 2013 4.221 4.290 4.220 4.279 18,796,462 +0.05(+1.21%)
Jul 09, 2013 4.216 4.248 4.213 4.228 18,296,180 +0.05(+1.22%)
Jul 08, 2013 4.215 4.216 4.150 4.177 19,378,342 +0.01(+0.18%)
Jul 05, 2013 4.157 4.173 4.090 4.170 30,114,220 +0.06(+1.45%)
Jul 03, 2013 4.047 4.147 4.042 4.110 13,960,755 +0.03(+0.85%)
Jul 02, 2013 4.068 4.126 4.034 4.076 22,568,658 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.