Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.48	13.67	12.99	13.06	757,803	-0.41(-3.07%)
Mar 27, 2013	13.49	13.61	13.25	13.47	584,823	-0.18(-1.35%)
Mar 26, 2013	13.35	13.68	13.29	13.66	881,471	+0.40(+2.98%)
Mar 25, 2013	13.39	13.58	13.11	13.26	464,201	-0.09(-0.69%)
Mar 22, 2013	13.50	13.78	13.21	13.35	1,050,516	-0.02(-0.14%)
Mar 21, 2013	13.75	14.03	13.36	13.37	709,568	-0.49(-3.52%)
Mar 20, 2013	13.94	14.14	13.72	13.86	600,685	+0.05(+0.33%)
Mar 19, 2013	13.87	13.96	13.69	13.81	1,173,321	-0.02(-0.13%)
Mar 18, 2013	13.86	14.21	13.77	13.83	768,061	-0.28(-1.96%)
Mar 15, 2013	14.31	14.57	14.03	14.11	1,103,359	-0.19(-1.35%)
Mar 14, 2013	13.84	14.38	13.81	14.30	495,300	+0.52(+3.80%)
Mar 13, 2013	14.13	14.26	13.72	13.78	597,428	-0.37(-2.60%)
Mar 12, 2013	14.08	14.36	13.94	14.15	662,573	+0.04(+0.26%)
Mar 11, 2013	14.08	14.18	13.92	14.11	462,393	-0.04(-0.26%)
Mar 08, 2013	13.94	14.16	13.83	14.15	558,370	+0.32(+2.32%)
Mar 07, 2013	13.19	13.89	13.17	13.83	695,002	+0.66(+5.00%)
Mar 06, 2013	13.09	13.20	12.90	13.17	657,166	+0.17(+1.34%)
Mar 05, 2013	13.14	13.29	12.87	12.99	737,966	+0.01(+0.07%)
Mar 04, 2013	13.46	13.56	12.94	12.98	1,448,583	-0.51(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.