Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1550	0.1550	0.1550	0.1550	2,000	-0.02(-8.82%)
Feb 27, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 26, 2013	0.1700	0.1700	0.1700	0.1700	8,000	+0.02(+9.68%)
Feb 22, 2013	0.1500	0.1550	0.1500	0.1550	4,827	+0.00(+0.00%)
Feb 21, 2013	0.1500	0.1550	0.1500	0.1550	11,354	-0.01(-3.13%)
Feb 20, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 19, 2013	0.1600	0.1600	0.1600	0.1600	102,519	-0.01(-3.03%)
Feb 15, 2013		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Feb 14, 2013	0.1650	0.1700	0.1650	0.1700	1,993	+0.00(+0.00%)
Feb 13, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 12, 2013	0.1700	0.1700	0.1650	0.1700	25,344	+0.01(+3.03%)
Feb 11, 2013	0.1650	0.1650	0.1650	0.1650	22,506	+0.02(+10.00%)
Feb 08, 2013	0.1650	0.1650	0.1500	0.1500	22,520	-0.02(-9.09%)
Feb 07, 2013	0.1650	0.1650	0.1600	0.1650	133,000	+0.00(+0.00%)
Feb 06, 2013	0.1700	0.1700	0.1650	0.1650	7,587	-0.01(-2.94%)
Feb 04, 2013	0.1700	0.1700	0.1700	0.1700	7,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.