Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.360 6.389 6.080 6.210 348,796 -0.24(-3.72%)
Jan 30, 2014 6.260 6.530 6.250 6.450 348,351 +0.19(+3.04%)
Jan 29, 2014 6.740 6.740 6.153 6.260 396,905 -0.51(-7.53%)
Jan 28, 2014 6.790 7.220 6.510 6.770 438,537 -0.02(-0.29%)
Jan 27, 2014 7.030 7.030 6.060 6.790 913,419 -0.23(-3.28%)
Jan 24, 2014 7.600 7.650 6.880 7.020 754,196 -0.68(-8.83%)
Jan 23, 2014 7.560 7.710 7.080 7.700 485,517 +0.16(+2.12%)
Jan 22, 2014 7.390 7.670 7.270 7.540 456,275 +0.10(+1.34%)
Jan 21, 2014 7.300 7.589 6.980 7.440 832,937 +0.30(+4.20%)
Jan 17, 2014 6.500 7.140 7.140 7.140 926,400 +0.66(+10.19%)
Jan 16, 2014 6.070 6.490 6.070 6.480 531,210 +0.38(+6.23%)
Jan 15, 2014 5.910 6.130 5.830 6.100 286,110 +0.19(+3.21%)
Jan 14, 2014 6.050 6.180 5.820 5.910 344,653 -0.14(-2.31%)
Jan 13, 2014 6.170 6.340 5.900 6.050 596,272 -0.21(-3.35%)
Jan 10, 2014 6.490 6.540 6.055 6.260 432,021 -0.13(-2.03%)
Jan 09, 2014 6.070 6.550 6.050 6.390 1,068,676 +0.31(+5.19%)
Jan 08, 2014 6.100 6.190 6.050 6.075 259,148 -0.02(-0.41%)
Jan 07, 2014 6.050 6.100 5.994 6.100 387,616 +0.04(+0.66%)
Jan 06, 2014 6.180 6.190 5.950 6.060 374,105 -0.12(-1.94%)
Jan 03, 2014 6.070 6.200 5.900 6.180 475,755 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.