Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.61 13.91 13.59 13.85 22,850 +0.18(+1.32%)
Jan 30, 2014 13.62 13.69 13.62 13.67 4,741 +0.10(+0.74%)
Jan 29, 2014 13.65 13.74 13.53 13.57 20,963 -0.17(-1.24%)
Jan 28, 2014 13.50 13.84 13.50 13.74 14,200 +0.20(+1.48%)
Jan 27, 2014 13.29 13.70 13.29 13.54 27,566 +0.29(+2.19%)
Jan 24, 2014 13.50 13.50 13.08 13.25 72,812 -0.34(-2.50%)
Jan 23, 2014 13.77 13.88 13.42 13.59 81,695 -0.17(-1.24%)
Jan 22, 2014 13.79 13.86 13.71 13.76 34,479 -0.11(-0.79%)
Jan 21, 2014 13.98 14.11 13.82 13.87 25,978 -0.07(-0.50%)
Jan 20, 2014 13.99 14.19 13.92 13.94 73,405 +0.04(+0.29%)
Jan 17, 2014 14.02 14.02 13.67 13.90 34,121 -0.19(-1.35%)
Jan 16, 2014 14.24 14.31 13.87 14.09 90,377 -0.21(-1.47%)
Jan 15, 2014 14.20 14.30 14.11 14.30 559,899 +0.03(+0.21%)
Jan 14, 2014 14.43 14.53 14.22 14.27 26,997 -0.21(-1.45%)
Jan 13, 2014 14.65 14.75 14.42 14.48 43,740 -0.17(-1.16%)
Jan 10, 2014 14.51 14.72 14.51 14.65 24,494 +0.09(+0.62%)
Jan 09, 2014 14.54 14.62 14.05 14.56 64,741 -0.06(-0.41%)
Jan 08, 2014 14.70 14.75 14.56 14.62 62,906 -0.09(-0.61%)
Jan 07, 2014 14.63 14.75 14.63 14.71 29,466 +0.03(+0.20%)
Jan 06, 2014 14.69 14.79 14.63 14.68 286,251 -0.07(-0.47%)
Jan 03, 2014 14.59 14.75 14.59 14.75 37,086 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.