Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.70 20.88 19.62 20.44 138,699 +0.82(+4.18%)
Oct 30, 2014 19.02 19.65 19.02 19.62 42,747 +0.20(+1.03%)
Oct 29, 2014 19.25 19.42 19.16 19.42 30,342 +0.35(+1.84%)
Oct 28, 2014 19.15 19.30 19.04 19.07 52,802 -0.03(-0.16%)
Oct 27, 2014 18.49 19.17 18.03 19.10 45,065 +1.02(+5.64%)
Oct 24, 2014 17.92 18.47 17.87 18.08 12,306 +0.17(+0.95%)
Oct 23, 2014 17.66 17.91 17.66 17.91 21,506 +0.22(+1.24%)
Oct 22, 2014 17.71 17.92 17.50 17.69 63,674 +0.17(+0.97%)
Oct 21, 2014 17.58 17.64 17.46 17.52 15,533 -0.05(-0.28%)
Oct 20, 2014 17.47 17.78 17.30 17.57 376,011 +0.06(+0.34%)
Oct 17, 2014 18.01 18.06 17.49 17.51 13,608 -0.05(-0.28%)
Oct 16, 2014 17.26 18.40 17.26 17.56 9,988 -0.09(-0.51%)
Oct 15, 2014 17.55 17.87 17.39 17.65 123,219 -0.27(-1.51%)
Oct 14, 2014 18.20 18.20 17.47 17.92 21,823 -0.33(-1.81%)
Oct 10, 2014 18.25 18.25 18.25 0 -0.27(-1.46%)
Oct 09, 2014 18.74 18.74 18.42 18.52 9,956 -0.01(-0.05%)
Oct 08, 2014 18.69 18.69 18.39 18.53 18,478 -0.17(-0.91%)
Oct 07, 2014 18.93 18.94 18.55 18.70 6,684 -0.35(-1.84%)
Oct 06, 2014 19.10 19.10 18.74 19.05 69,547 +0.02(+0.11%)
Oct 03, 2014 18.93 19.15 18.88 19.03 43,126 +0.22(+1.17%)
Oct 02, 2014 18.90 18.96 18.66 18.81 164,917 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.