Indicators

Insperity Inc (NY: NSP )

104.94 +2.20 (+2.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.82	12.88	12.62	12.65	97,224	-0.19(-1.48%)
Nov 26, 2014	12.92	12.84	12.84	12.84	148,412	-0.12(-0.93%)
Nov 25, 2014	12.92	13.03	12.88	12.96	173,034	+0.05(+0.36%)
Nov 24, 2014	12.81	12.94	12.77	12.91	149,535	+0.12(+0.97%)
Nov 21, 2014	12.82	12.95	12.73	12.79	123,951	+0.13(+1.04%)
Nov 20, 2014	12.55	12.69	12.49	12.66	148,095	+0.05(+0.43%)
Nov 19, 2014	12.79	12.79	12.41	12.60	176,206	-0.19(-1.45%)
Nov 18, 2014	12.67	12.88	12.63	12.79	233,627	+0.16(+1.26%)
Nov 17, 2014	12.73	12.80	12.58	12.63	212,584	-0.15(-1.15%)
Nov 14, 2014	12.89	12.92	12.61	12.78	252,549	-0.10(-0.81%)
Nov 13, 2014	13.02	13.04	12.86	12.88	163,925	-0.22(-1.69%)
Nov 12, 2014	13.01	13.13	12.84	13.10	231,364	+0.06(+0.48%)
Nov 11, 2014	13.06	13.14	12.99	13.04	176,048	-0.02(-0.18%)
Nov 10, 2014	13.14	13.19	12.98	13.06	166,836	-0.09(-0.65%)
Nov 07, 2014	12.94	13.18	12.89	13.15	249,052	+0.10(+0.77%)
Nov 06, 2014	12.78	13.09	12.75	13.05	279,462	+0.30(+2.37%)
Nov 05, 2014	12.78	12.85	12.69	12.75	329,332	+0.03(+0.24%)
Nov 04, 2014	12.15	12.72	12.08	12.72	577,711	+0.57(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.