Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.32 +0.36 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.20	11.20	10.97	10.99	61,481	-0.18(-1.62%)
Nov 26, 2014	11.21	11.17	11.17	11.17	131,120	+0.00(+0.00%)
Nov 25, 2014	11.21	11.31	11.10	11.17	150,191	+0.00(+0.00%)
Nov 24, 2014	11.01	11.20	10.94	11.17	238,756	+0.15(+1.38%)
Nov 21, 2014	11.26	11.34	10.98	11.02	186,956	-0.14(-1.24%)
Nov 20, 2014	10.97	11.16	10.92	11.15	114,751	+0.12(+1.12%)
Nov 19, 2014	11.19	11.19	10.95	11.03	109,746	-0.16(-1.43%)
Nov 18, 2014	11.22	11.31	11.18	11.19	190,475	-0.07(-0.58%)
Nov 17, 2014	11.31	11.36	11.22	11.26	109,690	-0.06(-0.51%)
Nov 14, 2014	11.48	11.48	11.31	11.31	179,819	-0.14(-1.27%)
Nov 13, 2014	11.57	11.57	11.35	11.46	174,582	-0.06(-0.50%)
Nov 12, 2014	11.23	11.54	11.23	11.52	151,380	+0.22(+1.99%)
Nov 11, 2014	11.21	11.31	11.18	11.29	255,862	+0.07(+0.65%)
Nov 10, 2014	11.21	11.25	11.13	11.22	157,864	+0.02(+0.19%)
Nov 07, 2014	11.21	11.26	11.10	11.20	214,373	-0.03(-0.26%)
Nov 06, 2014	11.13	11.31	11.11	11.23	226,640	+0.08(+0.71%)
Nov 05, 2014	11.30	11.31	11.09	11.15	184,176	-0.05(-0.45%)
Nov 04, 2014	11.21	11.31	11.02	11.20	164,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.