Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.45 24.73 24.73 24.73 358,800 +0.41(+1.69%)
Dec 30, 2014 25.16 25.46 24.29 24.32 276,958 -0.90(-3.57%)
Dec 29, 2014 24.58 25.23 24.52 25.22 503,118 +0.69(+2.81%)
Dec 26, 2014 24.52 24.77 24.44 24.53 280,688 +0.17(+0.68%)
Dec 24, 2014 24.09 24.36 24.36 24.36 128,800 +0.27(+1.14%)
Dec 23, 2014 24.46 24.63 24.06 24.09 345,925 -0.21(-0.86%)
Dec 22, 2014 24.42 24.63 24.02 24.30 318,166 -0.09(-0.37%)
Dec 19, 2014 24.94 24.94 23.63 24.39 2,164,056 -0.37(-1.49%)
Dec 18, 2014 23.97 25.24 23.97 24.76 570,521 +1.17(+4.96%)
Dec 17, 2014 23.24 23.94 23.06 23.59 614,888 +0.36(+1.55%)
Dec 16, 2014 23.07 23.64 23.02 23.23 405,958 +0.19(+0.82%)
Dec 15, 2014 23.48 23.85 23.04 23.04 549,945 -0.35(-1.50%)
Dec 12, 2014 23.28 23.60 23.08 23.39 250,638 +0.11(+0.47%)
Dec 11, 2014 23.36 23.57 22.82 23.28 439,427 +0.01(+0.04%)
Dec 10, 2014 22.80 23.45 22.76 23.27 486,453 +0.52(+2.29%)
Dec 09, 2014 22.67 22.90 22.40 22.75 354,818 -0.14(-0.61%)
Dec 08, 2014 23.11 23.21 22.48 22.89 390,806 -0.30(-1.29%)
Dec 05, 2014 23.80 23.80 23.07 23.19 549,752 -0.55(-2.32%)
Dec 04, 2014 23.48 23.91 23.33 23.74 375,354 +0.18(+0.76%)
Dec 03, 2014 23.24 23.66 23.20 23.56 220,384 +0.33(+1.42%)
Dec 02, 2014 23.70 24.00 23.20 23.23 324,420 -0.40(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.