Indicators

Allison Transmission Holdings (NY: ALSN )

76.81 +0.99 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.99	25.13	24.76	24.94	1,811,428	+0.16(+0.64%)
Feb 27, 2014	24.78	25.04	24.70	24.78	1,849,974	+0.03(+0.14%)
Feb 26, 2014	24.62	25.02	24.54	24.74	3,471,973	+0.22(+0.88%)
Feb 25, 2014	24.56	24.68	24.23	24.53	13,002,678	-0.91(-3.57%)
Feb 24, 2014	25.40	25.84	25.39	25.44	472,675	+0.02(+0.07%)
Feb 21, 2014	25.66	25.66	25.23	25.42	354,673	-0.12(-0.46%)
Feb 20, 2014	24.89	25.64	24.67	25.54	731,006	+0.44(+1.76%)
Feb 19, 2014	25.18	25.43	24.84	25.09	921,575	-0.12(-0.46%)
Feb 18, 2014	25.52	25.69	25.15	25.21	1,045,101	-0.32(-1.24%)
Feb 14, 2014	25.03	25.53	25.53	25.53	2,645,635	+0.77(+3.10%)
Feb 13, 2014	24.56	24.88	24.05	24.76	1,068,141	+0.04(+0.17%)
Feb 12, 2014	24.63	24.90	24.54	24.72	605,523	+0.09(+0.37%)
Feb 11, 2014	24.33	24.68	24.26	24.63	296,287	+0.36(+1.48%)
Feb 10, 2014	24.35	24.38	24.10	24.27	556,241	-0.18(-0.72%)
Feb 07, 2014	24.09	24.49	24.06	24.44	715,354	+0.45(+1.88%)
Feb 06, 2014	23.74	24.03	23.64	23.99	622,313	+0.33(+1.37%)
Feb 05, 2014	23.68	24.00	23.48	23.67	1,050,426	-0.10(-0.42%)
Feb 04, 2014	23.52	23.82	23.24	23.77	894,521	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.