Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.23 +0.24 (+0.31%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.170 9.210 9.080 9.130 249,850 -0.02(-0.22%)
Feb 27, 2014 9.030 9.180 9.030 9.150 272,252 +0.06(+0.66%)
Feb 26, 2014 9.020 9.130 9.000 9.090 266,966 +0.05(+0.55%)
Feb 25, 2014 9.030 9.070 8.970 9.040 232,496 -0.03(-0.33%)
Feb 24, 2014 9.050 9.170 9.030 9.070 659,644 +0.04(+0.44%)
Feb 21, 2014 9.010 9.050 8.930 9.030 445,950 +0.04(+0.44%)
Feb 20, 2014 8.940 9.040 8.850 8.990 230,700 +0.09(+1.01%)
Feb 19, 2014 9.000 9.070 8.900 8.900 236,377 -0.15(-1.66%)
Feb 18, 2014 8.880 9.099 8.870 9.050 594,711 +0.17(+1.91%)
Feb 14, 2014 8.860 8.880 8.880 8.880 312,800 +0.02(+0.23%)
Feb 13, 2014 8.750 8.900 8.740 8.860 430,648 +0.03(+0.34%)
Feb 12, 2014 8.820 8.860 8.730 8.830 532,337 -0.01(-0.11%)
Feb 11, 2014 8.510 8.900 8.380 8.840 775,903 +0.33(+3.88%)
Feb 10, 2014 8.500 8.540 8.425 8.510 279,080 +0.01(+0.12%)
Feb 07, 2014 8.490 8.520 8.440 8.500 303,051 +0.08(+0.95%)
Feb 06, 2014 8.350 8.510 8.350 8.420 393,644 +0.04(+0.48%)
Feb 05, 2014 8.430 8.430 8.250 8.380 394,803 -0.08(-0.95%)
Feb 04, 2014 8.510 8.536 8.420 8.460 277,499 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.