Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.39	24.90	23.50	23.73	42,963	-0.59(-2.43%)
Feb 27, 2014	23.38	24.41	23.33	24.32	17,913	+0.06(+0.25%)
Feb 26, 2014	23.57	24.41	23.57	24.26	16,183	+0.16(+0.66%)
Feb 25, 2014	24.37	24.37	23.49	24.10	24,276	-0.10(-0.41%)
Feb 24, 2014	24.29	24.60	23.45	24.20	22,250	+0.75(+3.20%)
Feb 21, 2014	23.28	24.00	22.90	23.45	45,132	+0.32(+1.38%)
Feb 20, 2014	22.54	23.56	22.54	23.13	15,321	+0.52(+2.30%)
Feb 19, 2014	22.79	23.27	22.60	22.61	20,678	-0.39(-1.70%)
Feb 18, 2014	22.17	23.21	22.17	23.00	51,249	+0.84(+3.79%)
Feb 14, 2014	22.16	22.16	22.16	22.16	0	-0.20(-0.89%)
Feb 13, 2014	22.11	22.67	21.92	22.36	13,136	+0.11(+0.49%)
Feb 12, 2014	22.03	22.27	21.85	22.25	23,828	+0.41(+1.88%)
Feb 11, 2014	21.82	22.20	21.72	21.84	12,648	+0.24(+1.11%)
Feb 10, 2014	21.29	21.82	21.18	21.60	12,736	+0.35(+1.65%)
Feb 07, 2014	20.76	21.60	20.76	21.25	14,659	+0.49(+2.36%)
Feb 06, 2014	21.39	21.54	20.32	20.76	66,353	-0.74(-3.44%)
Feb 05, 2014	22.04	22.12	21.04	21.50	16,639	-0.70(-3.15%)
Feb 04, 2014	22.24	22.38	22.10	22.20	4,949	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.