Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.497	6.574	6.372	6.483	54,180,880	-0.02(-0.27%)
Feb 27, 2014	6.420	6.513	6.399	6.501	41,730,784	+0.08(+1.32%)
Feb 26, 2014	6.467	6.503	6.367	6.416	59,040,164	-0.01(-0.16%)
Feb 25, 2014	6.460	6.488	6.388	6.427	57,269,352	-0.02(-0.31%)
Feb 24, 2014	6.399	6.502	6.370	6.446	35,843,448	+0.08(+1.20%)
Feb 21, 2014	6.433	6.452	6.361	6.370	46,599,492	-0.02(-0.28%)
Feb 20, 2014	6.343	6.417	6.290	6.388	56,811,968	+0.05(+0.82%)
Feb 19, 2014	6.396	6.428	6.308	6.336	58,391,712	-0.09(-1.36%)
Feb 18, 2014	6.377	6.447	6.351	6.423	32,804,532	+0.06(+0.98%)
Feb 14, 2014	6.329	6.361	6.361	6.361	85,679,968	+0.03(+0.45%)
Feb 13, 2014	6.151	6.345	6.151	6.333	52,882,488	+0.09(+1.46%)
Feb 12, 2014	6.246	6.271	6.207	6.242	49,895,096	+0.02(+0.40%)
Feb 11, 2014	6.105	6.244	6.095	6.217	59,702,372	+0.14(+2.27%)
Feb 10, 2014	6.006	6.087	6.003	6.079	44,483,212	+0.07(+1.18%)
Feb 07, 2014	5.874	6.020	5.838	6.009	55,599,492	+0.21(+3.58%)
Feb 06, 2014	5.695	5.819	5.693	5.801	42,250,076	+0.14(+2.46%)
Feb 05, 2014	5.654	5.703	5.535	5.662	55,043,756	-0.03(-0.52%)
Feb 04, 2014	5.666	5.737	5.633	5.692	60,452,908	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.