Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.07 14.32 14.07 14.28 33,387 +0.15(+1.06%)
Mar 28, 2014 14.11 14.25 14.11 14.13 11,505 +0.02(+0.14%)
Mar 27, 2014 14.07 14.24 14.07 14.11 17,664 -0.14(-0.98%)
Mar 26, 2014 14.29 14.42 14.25 14.25 8,248 -0.13(-0.90%)
Mar 25, 2014 14.24 14.47 14.24 14.38 11,810 +0.13(+0.91%)
Mar 24, 2014 14.29 14.29 14.15 14.25 14,008 +0.00(+0.00%)
Mar 21, 2014 14.15 14.30 14.15 14.25 21,381 +0.06(+0.42%)
Mar 20, 2014 14.10 14.22 14.06 14.19 14,944 -0.01(-0.07%)
Mar 19, 2014 14.09 14.20 14.09 14.20 8,399 +0.10(+0.71%)
Mar 18, 2014 13.95 14.14 13.95 14.10 23,807 +0.15(+1.08%)
Mar 17, 2014 13.90 13.97 13.90 13.95 4,919 +0.04(+0.29%)
Mar 14, 2014 13.75 13.91 13.75 13.91 25,160 +0.26(+1.90%)
Mar 13, 2014 13.70 13.79 13.65 13.65 25,468 -0.07(-0.51%)
Mar 12, 2014 13.55 13.72 13.54 13.72 11,712 +0.00(+0.00%)
Mar 11, 2014 13.66 13.73 13.65 13.72 18,489 +0.10(+0.73%)
Mar 10, 2014 13.40 13.73 13.40 13.62 10,328 +0.14(+1.04%)
Mar 07, 2014 13.85 13.85 13.30 13.48 13,282 -0.32(-2.32%)
Mar 06, 2014 13.80 13.87 13.62 13.80 24,529 +0.05(+0.36%)
Mar 05, 2014 13.73 13.75 13.54 13.75 12,324 +0.01(+0.07%)
Mar 04, 2014 13.57 13.74 13.57 13.74 15,670 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.