Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.73 +0.05 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.301 9.338 9.269 9.313 106,982 +0.04(+0.40%)
Apr 29, 2014 9.263 9.288 9.244 9.275 161,765 +0.09(+1.02%)
Apr 28, 2014 9.182 9.204 9.100 9.181 97,930 +0.09(+0.96%)
Apr 25, 2014 9.107 9.107 9.030 9.094 51,887 +0.01(+0.14%)
Apr 24, 2014 9.044 9.100 9.025 9.082 91,944 +0.03(+0.28%)
Apr 23, 2014 9.088 9.088 9.013 9.057 84,001 -0.01(-0.07%)
Apr 22, 2014 9.100 9.100 9.025 9.063 152,557 +0.03(+0.28%)
Apr 21, 2014 9.007 9.044 8.988 9.038 63,345 +0.02(+0.21%)
Apr 17, 2014 9.032 9.019 9.019 9.019 111,598 +0.04(+0.49%)
Apr 16, 2014 8.957 8.975 8.888 8.975 758,229 +0.10(+1.09%)
Apr 15, 2014 8.888 8.918 8.800 8.878 111,773 +0.02(+0.18%)
Apr 14, 2014 8.875 8.906 8.863 8.863 51,221 +0.00(+0.01%)
Apr 11, 2014 8.894 8.894 8.788 8.862 70,975 -0.05(-0.60%)
Apr 10, 2014 8.982 9.032 8.913 8.916 35,797 -0.13(-1.42%)
Apr 09, 2014 9.007 9.044 8.957 9.044 66,601 +0.15(+1.72%)
Apr 08, 2014 8.888 8.913 8.875 8.891 57,630 +0.03(+0.32%)
Apr 07, 2014 8.891 8.913 8.860 8.863 28,544 -0.01(-0.07%)
Apr 04, 2014 8.894 8.931 8.856 8.869 89,924 -0.03(-0.28%)
Apr 03, 2014 8.938 8.950 8.894 8.894 46,193 -0.08(-0.84%)
Apr 02, 2014 8.982 9.006 8.950 8.969 40,699 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.