Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.350 5.500 5.170 5.480 112,485 +0.08(+1.48%)
Apr 29, 2014 5.400 5.550 5.300 5.400 94,130 +0.02(+0.37%)
Apr 28, 2014 5.520 5.670 5.070 5.380 124,823 -0.12(-2.18%)
Apr 25, 2014 5.730 5.760 5.330 5.500 240,105 -0.28(-4.84%)
Apr 24, 2014 5.820 5.860 5.530 5.780 106,726 -0.02(-0.34%)
Apr 23, 2014 5.940 5.990 5.650 5.800 175,987 -0.18(-3.01%)
Apr 22, 2014 5.510 5.980 5.500 5.980 225,298 +0.50(+9.12%)
Apr 21, 2014 5.350 5.490 5.330 5.480 75,001 +0.13(+2.43%)
Apr 17, 2014 5.260 5.350 5.350 5.350 130,900 +0.05(+0.94%)
Apr 16, 2014 5.290 5.340 5.020 5.300 191,883 +0.05(+0.95%)
Apr 15, 2014 5.410 5.440 4.970 5.250 202,872 -0.16(-2.96%)
Apr 14, 2014 5.580 5.670 5.260 5.410 186,763 -0.13(-2.35%)
Apr 11, 2014 5.940 6.000 5.525 5.540 241,705 -0.48(-7.97%)
Apr 10, 2014 6.750 6.750 6.010 6.020 275,492 -0.76(-11.21%)
Apr 09, 2014 6.340 6.950 6.160 6.780 448,512 +0.49(+7.79%)
Apr 08, 2014 6.110 6.550 6.110 6.290 363,538 +0.16(+2.61%)
Apr 07, 2014 6.120 6.360 5.840 6.130 193,701 +0.00(+0.00%)
Apr 04, 2014 6.490 6.490 5.800 6.130 488,704 -0.31(-4.81%)
Apr 03, 2014 6.630 6.700 6.300 6.440 200,410 -0.16(-2.42%)
Apr 02, 2014 6.870 6.990 6.550 6.600 115,388 -0.27(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.