Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.82 24.91 24.42 24.63 357,911 -0.23(-0.93%)
Apr 29, 2014 24.50 24.90 24.40 24.86 259,529 +0.38(+1.55%)
Apr 28, 2014 24.48 24.85 24.06 24.48 300,952 +0.04(+0.16%)
Apr 25, 2014 25.23 25.26 24.34 24.44 205,410 -0.82(-3.25%)
Apr 24, 2014 25.39 25.47 24.91 25.26 98,315 -0.03(-0.12%)
Apr 23, 2014 25.31 25.52 25.23 25.29 163,616 -0.11(-0.43%)
Apr 22, 2014 25.50 25.61 25.23 25.40 165,347 -0.05(-0.20%)
Apr 21, 2014 24.98 25.51 24.83 25.45 236,275 +0.55(+2.21%)
Apr 17, 2014 24.84 24.90 24.90 24.90 274,700 +0.01(+0.04%)
Apr 16, 2014 24.83 25.00 24.68 24.89 238,824 +0.27(+1.10%)
Apr 15, 2014 24.73 24.93 24.28 24.62 187,978 +0.02(+0.08%)
Apr 14, 2014 24.24 24.69 24.11 24.60 124,201 +0.61(+2.54%)
Apr 11, 2014 24.31 24.52 23.79 23.99 198,970 -0.53(-2.16%)
Apr 10, 2014 24.76 24.87 24.20 24.52 175,990 -0.24(-0.97%)
Apr 09, 2014 24.33 25.10 24.15 24.76 214,565 +0.59(+2.44%)
Apr 08, 2014 24.24 24.53 23.91 24.17 131,426 -0.05(-0.21%)
Apr 07, 2014 24.66 24.66 23.83 24.22 247,123 -0.57(-2.30%)
Apr 04, 2014 25.58 25.63 24.42 24.79 151,939 -0.68(-2.67%)
Apr 03, 2014 25.91 26.09 25.35 25.47 111,411 -0.51(-1.96%)
Apr 02, 2014 25.75 26.15 25.47 25.98 146,025 +0.32(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.